24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 521 |
SNXSynthetix
|
$0.1806 | $0.1853 | $0.1701 | $22.06万 | $6,123.04万 | 1.18% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.94万 | $447.12万 | 0.28% |
| 170 |
QCOMBQCOMB
|
$160.91 | $181.02 | $158.60 | $114.04万 | — | -2.94% |
| 71 |
HOTHolo
|
$0.000461 | $0.000567 | $0.000454 | $644.62万 | $8,438.80万 | -18.41% |
| 40 |
TAOBittensor
|
$235.5 | $239.90 | $217.80 | $1,469.67万 | $22.61亿 | 3.43% |
| 136 |
ARArweave
|
$3.318 | $3.35 | $2.98 | $172.17万 | $2.15亿 | 4.24% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09614 | $0.09764 | $0.08939 | $557.68万 | $10.25亿 | 4.27% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
INTWBINTWB
|
$5.88 | $6.60 | $5.57 | $328.05万 | — | -10.23% |
| 46 |
BEBBEB
|
$199.33 | $232.33 | $190.99 | $1,245.18万 | — | -10.34% |
| 510 |
XVGVerge
|
$0.002244 | $0.002288 | $0.002086 | $23.11万 | $3,694.66万 | 2.28% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.02万 | $1,938.48万 | 2.00% |
| 4 |
SOLSolana
|
$95.64 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.23% |
| 426 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $30.75万 | $3,597.78万 | 1.15% |
| 53 |
ARBArbitrum
|
$0.1634 | $0.1725 | $0.1527 | $1,028.61万 | $11.32亿 | 2.45% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.06 | $142.62 | $129.87 | $3,951.33万 | $7,439.00万 | -5.15% |
相关站点
共 40 个
Aster _数字货币市值
TONToken _加密货币行情
MarsCoin _数字货币市值
StraitsX XUSD _比特币行情
Ethena _币种排行
RWUSD _币种排行
SOXSB _数字货币市值
Ondo _加密货币行情
AAPLB _以太坊ETH价格
以太坊 _BTC行情
LayerZero _比特币行情
Pudgy Penguins _加密货币行情
波场 _比特币行情
First Digital _比特币行情
Hedera _币种排行
Uniswap _数字货币市值
Arbitrum _比特币行情
波场 _以太坊ETH价格
Near Protocol _数字货币市值
AMDB _币种排行
Pendle _比特币
币安币 _比特币行情
恒星币 _比特币
BEB _比特币
Filecoin _数字货币市值
Gram _币种排行
Hedera _以太坊ETH价格
Near Protocol _数字货币市值
Pendle _加密货币行情
World Liberty _比特币行情
Huma Finance _数字货币市值
First Digital _以太坊ETH价格
Holo _比特币
SNXXB _比特币行情
恒星币 _加密货币行情
以太坊 _BTC行情
USD1 _比特币行情
USDC _币种排行
Injective _加密货币行情
United Stables _数字货币市值