24H 最高$0.09764
24H 最低$0.09002
今日开盘$0.09002
24H 成交量$549.04万
流通市值$10.25亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 489 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.172 | $23.77万 | $6,123.04万 | 4.18% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 654 |
ASRAS Roma Fan Token
|
$0.709 | $0.724 | $0.685 | $8.64万 | $447.12万 | 3.35% |
| 165 |
QCOMBQCOMB
|
$158.41 | $181.02 | $157.64 | $117.56万 | — | -0.43% |
| 74 |
HOTHolo
|
$0.000444 | $0.00056 | $0.000442 | $555.37万 | $8,438.80万 | -5.13% |
| 39 |
TAOBittensor
|
$237.1 | $239.90 | $219.60 | $1,505.55万 | $22.61亿 | 7.92% |
| 144 |
ARArweave
|
$3.335 | $3.35 | $3.03 | $153.24万 | $2.15亿 | 9.99% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09695 | $0.09764 | $0.09002 | $549.04万 | $10.25亿 | 7.70% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
INTWBINTWB
|
$5.78 | $6.48 | $5.54 | $311.98万 | — | 0.35% |
| 48 |
BEBBEB
|
$195.76 | $232.33 | $190.99 | $1,169.99万 | — | -4.36% |
| 523 |
XVGVerge
|
$0.002263 | $0.002288 | $0.002106 | $20.46万 | $3,694.66万 | 7.40% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 534 |
AUDIOAudius
|
$0.01336 | $0.01343 | $0.01283 | $19.84万 | $1,938.48万 | 4.13% |
| 4 |
SOLSolana
|
$96.57 | $98.14 | $90.50 | $2.68亿 | $566.38亿 | 6.67% |
| 494 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000329 | $23.17万 | $3,597.78万 | 5.74% |
| 53 |
ARBArbitrum
|
$0.1647 | $0.1725 | $0.1538 | $1,018.27万 | $11.32亿 | 6.88% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.41 | $140.61 | $129.87 | $3,387.83万 | $7,439.00万 | 0.82% |
相关站点
共 40 个
BFUSD _比特币
United Stables _比特币行情
World Liberty _加密货币行情
波场 _比特币
Sei _BTC行情
Pendle _比特币行情
AAPLB _比特币行情
SNXXB _币种排行
BEB _数字货币市值
应用链 _BTC行情
Tether Gold _比特币
Starknet _比特币行情
应用链 _数字货币市值
狗币 _比特币行情
THORChain _加密货币行情
Starknet _币种排行
Ripple USD _以太坊ETH价格
Bittensor _比特币行情
恒星币 _币种排行
SNXXB _数字货币市值
比特币 _币种排行
Sui _BTC行情
Haedal _比特币行情
PancakeSwap _比特币行情
Pepe _以太坊ETH价格
Artificial _数字货币市值
Polkadot _加密货币行情
PAX Gold _BTC行情
World Liberty _以太坊ETH价格
KORUB _比特币
AMDB _BTC行情
Polkadot _加密货币行情
Starknet _加密货币行情
KORUB _加密货币行情
Polygon _数字货币市值
USD1 _加密货币行情
Injective _以太坊ETH价格
PancakeSwap _数字货币市值
SNXXB _比特币行情
Aerodrome _BTC行情