24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 487 |
SNXSynthetix
|
$0.1793 | $0.1853 | $0.1714 | $23.88万 | $6,123.04万 | 4.55% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 653 |
ASRAS Roma Fan Token
|
$0.709 | $0.724 | $0.684 | $8.69万 | $447.12万 | 3.50% |
| 166 |
QCOMBQCOMB
|
$158.27 | $181.02 | $157.64 | $117.01万 | — | -0.38% |
| 73 |
HOTHolo
|
$0.000444 | $0.00056 | $0.000442 | $560.73万 | $8,438.80万 | -6.92% |
| 39 |
TAOBittensor
|
$235.7 | $239.90 | $218.50 | $1,501.85万 | $22.61亿 | 7.43% |
| 146 |
ARArweave
|
$3.313 | $3.35 | $3.01 | $152.79万 | $2.15亿 | 9.38% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09651 | $0.09764 | $0.08955 | $550.89万 | $10.25亿 | 7.31% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
INTWBINTWB
|
$5.74 | $6.48 | $5.54 | $314.67万 | — | 1.06% |
| 49 |
BEBBEB
|
$194.99 | $232.33 | $190.99 | $1,167.41万 | — | -4.44% |
| 521 |
XVGVerge
|
$0.002263 | $0.002288 | $0.002097 | $20.66万 | $3,694.66万 | 7.15% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 531 |
AUDIOAudius
|
$0.01333 | $0.01343 | $0.0128 | $20.15万 | $1,938.48万 | 2.30% |
| 4 |
SOLSolana
|
$96.39 | $98.14 | $90.17 | $2.71亿 | $566.38亿 | 6.29% |
| 495 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000328 | $23.32万 | $3,597.78万 | 6.69% |
| 53 |
ARBArbitrum
|
$0.1638 | $0.1725 | $0.1534 | $1,020.75万 | $11.32亿 | 6.36% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.06 | $140.61 | $129.87 | $3,438.02万 | $7,439.00万 | 0.96% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Sui _加密货币行情
Aave _加密货币行情
KORUB _加密货币行情
Chainlink _比特币行情
Polkadot _比特币
Aerodrome _币种排行
KORUB _加密货币行情
Pendle _币种排行
Injective _加密货币行情
Artificial _以太坊ETH价格
USD1 _加密货币行情
TONToken _比特币
Injective _数字货币市值
AMDB _币种排行
比特现金 _比特币
Huma Finance _比特币
以太坊 _币种排行
Zama _以太坊ETH价格
Celestia _BTC行情
艾达币 _比特币行情
Bubblemaps _BTC行情
Space and Time _比特币
币安币 _比特币行情
Zama _以太坊ETH价格
KORUB _数字货币市值
TONToken _比特币
Hedera _加密货币行情
SOXSB _币种排行
Hedera _比特币
Virtuals _数字货币市值
TQQQB _BTC行情
Starknet _以太坊ETH价格
Stacks _比特币
Bubblemaps _以太坊ETH价格
Celo _BTC行情
恒星币 _币种排行
艾达币 _BTC行情
Bittensor _加密货币行情
Aster _以太坊ETH价格