24H 最高$0.0053
24H 最低$0.00513
今日开盘$0.0053
24H 成交量$6.83万
流通市值$956.14万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 301 |
SNXSynthetix Network
|
$0.1636 | $0.1661 | $0.1601 | $43.10万 | $5,602.55万 | 1.18% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.723 | $0.733 | $0.717 | $8.30万 | $462.73万 | 0.00% |
| 224 |
QCOMBQCOMB
|
$181.69 | $182.32 | $170.80 | $70.27万 | — | 6.25% |
| 117 |
HOTHolo
|
$0.000419 | $0.000458 | $0.000408 | $167.04万 | $7,429.02万 | -4.77% |
| 41 |
TAOBitTensor
|
$223.1 | $226.50 | $216.10 | $1,011.89万 | $21.58亿 | 2.15% |
| 141 |
ARArweave
|
$3.253 | $3.32 | $3.15 | $127.37万 | $2.17亿 | 1.37% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08882 | $0.09016 | $0.08676 | $241.19万 | $9.56亿 | 1.93% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 83 |
INTWBINTWB
|
$6.7 | $6.87 | $5.55 | $293.73万 | — | 19.64% |
| 76 |
BEBBEB
|
$215.58 | $217.81 | $183.54 | $344.59万 | — | 16.85% |
| 419 |
XVGVerge
|
$0.001936 | $0.002008 | $0.001901 | $25.67万 | $3,176.09万 | -0.51% |
| 406 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 585 |
AUDIOAudius
|
$0.01165 | $0.012 | $0.01157 | $10.88万 | $1,732.36万 | 0.09% |
| 5 |
SOLSolana
|
$84.96 | $85.85 | $82.29 | $1.36亿 | $505.79亿 | 2.25% |
| 241 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000323 | $59.62万 | $3,457.99万 | 0.00% |
| 30 |
ARBArbitrum
|
$0.1588 | $0.169 | $0.1574 | $1,452.96万 | $11.11亿 | -0.87% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.44 | $148.41 | $138.78 | $4,502.67万 | $7,775.05万 | 1.21% |