24H 最高$11.91
24H 最低$11.45
今日开盘$11.78
24H 成交量$7.13万
流通市值$2.05亿
24H 涨跌额(-$0.27)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 311 |
SNXSynthetix Network
|
$0.1611 | $0.1661 | $0.1585 | $44.24万 | $5,602.55万 | -1.53% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.72 | $0.733 | $0.712 | $7.64万 | $462.73万 | -1.51% |
| 187 |
QCOMBQCOMB
|
$173.05 | $182.32 | $172.15 | $88.71万 | — | -1.04% |
| 137 |
HOTHolo
|
$0.000405 | $0.000445 | $0.0004 | $143.17万 | $7,429.02万 | -7.11% |
| 36 |
TAOBitTensor
|
$215.7 | $226.50 | $212.60 | $1,276.38万 | $21.58亿 | -1.42% |
| 118 |
ARArweave
|
$3.092 | $3.32 | $3.01 | $167.31万 | $2.17亿 | -4.72% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08723 | $0.09016 | $0.0859 | $273.78万 | $9.56亿 | -1.38% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 81 |
INTWBINTWB
|
$6.16 | $6.87 | $5.76 | $321.05万 | — | 6.57% |
| 78 |
BEBBEB
|
$205.14 | $217.81 | $187.81 | $340.90万 | — | 8.56% |
| 410 |
XVGVerge
|
$0.001908 | $0.002008 | $0.001857 | $28.10万 | $3,176.09万 | -2.10% |
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
AUDIOAudius
|
$0.01163 | $0.012 | $0.0115 | $10.97万 | $1,732.36万 | -1.36% |
| 5 |
SOLSolana
|
$83.3 | $85.85 | $82.19 | $1.53亿 | $505.79亿 | -0.17% |
| 225 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000317 | $71.01万 | $3,457.99万 | -2.99% |
| 30 |
ARBArbitrum
|
$0.1516 | $0.169 | $0.1509 | $1,609.70万 | $11.11亿 | -5.60% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $148.41 | $136.79 | $4,726.13万 | $7,775.05万 | -4.09% |