24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 504 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1701 | $22.64万 | $6,123.04万 | 3.40% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.705 | $0.724 | $0.683 | $8.76万 | $447.12万 | 2.03% |
| 171 |
QCOMBQCOMB
|
$158.78 | $181.02 | $157.64 | $116.09万 | — | -0.43% |
| 72 |
HOTHolo
|
$0.000451 | $0.00056 | $0.000443 | $596.83万 | $8,438.80万 | -7.39% |
| 39 |
TAOBittensor
|
$236.8 | $239.90 | $217.80 | $1,545.45万 | $22.61亿 | 7.10% |
| 137 |
ARArweave
|
$3.301 | $3.35 | $2.98 | $167.11万 | $2.15亿 | 7.42% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09668 | $0.09764 | $0.08939 | $551.91万 | $10.25亿 | 6.28% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
INTWBINTWB
|
$5.78 | $6.48 | $5.54 | $321.07万 | — | -3.51% |
| 49 |
BEBBEB
|
$195.34 | $232.33 | $190.99 | $1,144.92万 | — | -6.05% |
| 528 |
XVGVerge
|
$0.002251 | $0.002288 | $0.002086 | $20.84万 | $3,694.66万 | 5.58% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
AUDIOAudius
|
$0.01328 | $0.01343 | $0.0128 | $21.81万 | $1,938.48万 | 3.27% |
| 4 |
SOLSolana
|
$96.03 | $98.14 | $89.86 | $2.86亿 | $566.38亿 | 4.68% |
| 445 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $28.76万 | $3,597.78万 | 4.46% |
| 53 |
ARBArbitrum
|
$0.1637 | $0.1725 | $0.1527 | $1,023.54万 | $11.32亿 | 5.41% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.86 | $140.61 | $129.87 | $3,662.25万 | $7,439.00万 | -1.22% |
相关站点
共 40 个
Space and Time _币种排行
Near Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _比特币
Bubblemaps _以太坊ETH价格
BFUSD _加密货币行情
Stacks _加密货币行情
BABAB _以太坊ETH价格
Aster _币种排行
Pump.fun _BTC行情
THORChain _BTC行情
大零币 _比特币
Bittensor _以太坊ETH价格
AAPLB _比特币行情
Huma Finance _加密货币行情
1000CAT _数字货币市值
BEAMX _以太坊ETH价格
Aster _币种排行
BABAB _加密货币行情
Chainlink _比特币行情
比特币 _比特币行情
World Liberty _BTC行情
应用链 _币种排行
PancakeSwap _以太坊ETH价格
World Liberty _BTC行情
LayerZero _以太坊ETH价格
TQQQB _BTC行情
Celestia _以太坊ETH价格
Celestia _以太坊ETH价格
Polygon _加密货币行情
Filecoin _BTC行情
Virtuals _比特币
TONToken _币种排行
Aave _币种排行
Chainlink _加密货币行情
Pepe _以太坊ETH价格
Space and Time _比特币
Sui _比特币行情
SNXXB _加密货币行情
Initia _数字货币市值