24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 503 |
SNXSynthetix
|
$0.1801 | $0.1853 | $0.1701 | $22.55万 | $6,123.04万 | 2.80% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 654 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.79万 | $447.12万 | 2.02% |
| 172 |
QCOMBQCOMB
|
$159.33 | $181.02 | $157.64 | $116.01万 | — | -0.72% |
| 72 |
HOTHolo
|
$0.000449 | $0.00056 | $0.000443 | $583.37万 | $8,438.80万 | -7.04% |
| 39 |
TAOBittensor
|
$237 | $239.90 | $217.80 | $1,539.45万 | $22.61亿 | 6.42% |
| 137 |
ARArweave
|
$3.318 | $3.35 | $2.98 | $169.22万 | $2.15亿 | 7.24% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09691 | $0.09764 | $0.08939 | $552.83万 | $10.25亿 | 5.84% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
INTWBINTWB
|
$5.79 | $6.48 | $5.54 | $321.18万 | — | -4.93% |
| 49 |
BEBBEB
|
$196.01 | $232.33 | $190.99 | $1,148.36万 | — | -6.89% |
| 526 |
XVGVerge
|
$0.002255 | $0.002288 | $0.002086 | $20.92万 | $3,694.66万 | 4.84% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 511 |
AUDIOAudius
|
$0.01332 | $0.01343 | $0.0128 | $21.86万 | $1,938.48万 | 3.58% |
| 4 |
SOLSolana
|
$96.35 | $98.14 | $89.86 | $2.86亿 | $566.38亿 | 4.54% |
| 445 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $28.66万 | $3,597.78万 | 4.14% |
| 53 |
ARBArbitrum
|
$0.1642 | $0.1725 | $0.1527 | $1,026.55万 | $11.32亿 | 5.26% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.81 | $140.61 | $129.87 | $3,656.05万 | $7,439.00万 | -1.96% |
相关站点
共 40 个
TONToken _BTC行情
大零币 _加密货币行情
莱特币 _数字货币市值
Raydium _BTC行情
Starknet _比特币行情
Ethena _BTC行情
Space and Time _以太坊ETH价格
Pudgy Penguins _币种排行
Bubblemaps _比特币行情
EUR _加密货币行情
Ethena _币种排行
Huma Finance _数字货币市值
1000CAT _比特币行情
比特币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Uniswap _加密货币行情
PancakeSwap _BTC行情
Pendle _币种排行
World Liberty _比特币行情
Solana _以太坊ETH价格
PAX Gold _BTC行情
Ripple USD _币种排行
RWUSD _以太坊ETH价格
Artificial _BTC行情
Near Protocol _数字货币市值
Hyperliquid _加密货币行情
Aster _BTC行情
Uniswap _比特币行情
PAX Gold _加密货币行情
Near Protocol _比特币行情
BABAB _加密货币行情
Aave _比特币
Solana _比特币
KORUB _比特币
波场 _币种排行
Celo _BTC行情
BEAMX _比特币
United Stables _比特币行情
1000CAT _以太坊ETH价格
Ondo _比特币