Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:10:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 488 |
SNXSynthetix
|
$0.179 | $0.1853 | $0.1716 | $23.84万 | $6,123.04万 | 4.07% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 654 |
ASRAS Roma Fan Token
|
$0.709 | $0.724 | $0.684 | $8.66万 | $447.12万 | 3.66% |
| 165 |
QCOMBQCOMB
|
$158.06 | $181.02 | $157.64 | $117.55万 | — | -0.50% |
| 74 |
HOTHolo
|
$0.000445 | $0.00056 | $0.000442 | $558.72万 | $8,438.80万 | -5.52% |
| 39 |
TAOBittensor
|
$236 | $239.90 | $218.90 | $1,500.65万 | $22.61亿 | 7.76% |
| 146 |
ARArweave
|
$3.306 | $3.35 | $3.02 | $152.90万 | $2.15亿 | 9.40% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09653 | $0.09764 | $0.08982 | $549.74万 | $10.25亿 | 7.32% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
INTWBINTWB
|
$5.74 | $6.48 | $5.54 | $312.67万 | — | 0.53% |
| 48 |
BEBBEB
|
$194.64 | $232.33 | $190.99 | $1,169.52万 | — | -4.43% |
| 521 |
XVGVerge
|
$0.002252 | $0.002288 | $0.002102 | $20.73万 | $3,694.66万 | 7.14% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 534 |
AUDIOAudius
|
$0.01332 | $0.01343 | $0.0128 | $19.92万 | $1,938.48万 | 3.18% |
| 4 |
SOLSolana
|
$96.22 | $98.14 | $90.35 | $2.69亿 | $566.38亿 | 6.49% |
| 495 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000328 | $23.24万 | $3,597.78万 | 6.38% |
| 53 |
ARBArbitrum
|
$0.1635 | $0.1725 | $0.1537 | $1,018.01万 | $11.32亿 | 6.38% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.13 | $140.61 | $129.87 | $3,415.47万 | $7,439.00万 | 1.25% |
相关站点
共 40 个
RWUSD _数字货币市值
TQQQB _比特币
莱特币 _币种排行
Hyperliquid _加密货币行情
Avalanche _币种排行
以太坊 _比特币
Hyperliquid _币种排行
World Liberty _币种排行
Arbitrum _数字货币市值
恒星币 _币种排行
Quant _币种排行
Aerodrome _数字货币市值
Pudgy Penguins _数字货币市值
AAPLB _加密货币行情
BABAB _以太坊ETH价格
币安币 _币种排行
TQQQB _加密货币行情
SOXSB _比特币行情
Aster _加密货币行情
莱特币 _以太坊ETH价格
Polygon _BTC行情
BEB _币种排行
Virtuals _币种排行
波场 _比特币行情
NFPrompt _比特币行情
Space and Time _币种排行
币安币 _以太坊ETH价格
Worldcoin _数字货币市值
狗币 _比特币行情
Sei _比特币
Space and Time _数字货币市值
NFPrompt _比特币
BABAB _以太坊ETH价格
Quant _币种排行
Haedal _加密货币行情
Pump.fun _加密货币行情
大零币 _BTC行情
LayerZero _以太坊ETH价格
SOXSB _以太坊ETH价格
BABAB _BTC行情