24H 最高$0.058
24H 最低$0.0519
今日开盘$0.0566
24H 成交量$13.87万
流通市值$1,106.14万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 364 |
SNXSynthetix
|
$0.1677 | $0.1819 | $0.16 | $43.91万 | $5,520.86万 | -6.31% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.686 | $0.711 | $0.667 | $16.85万 | $431.28万 | -1.86% |
| 146 |
QCOMBQCOMB
|
$158.57 | $181.02 | $148.56 | $162.55万 | — | -3.94% |
| 101 |
HOTHolo
|
$0.000397 | $0.00048 | $0.000386 | $288.94万 | $7,146.92万 | -16.25% |
| 44 |
TAOBittensor
|
$221.4 | $238.20 | $214.10 | $1,461.36万 | $20.89亿 | -5.02% |
| 132 |
ARArweave
|
$3.107 | $3.36 | $2.95 | $192.24万 | $1.99亿 | -3.72% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09435 | $0.10009 | $0.0912 | $444.82万 | $9.83亿 | -1.75% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 98 |
INTWBINTWB
|
$5.12 | $5.96 | $4.69 | $310.60万 | — | -12.33% |
| 82 |
BEBBEB
|
$171.41 | $203.08 | $156.35 | $436.88万 | — | -13.44% |
| 557 |
XVGVerge
|
$0.002106 | $0.002274 | $0.00201 | $20.17万 | $3,399.29万 | -5.09% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 549 |
AUDIOAudius
|
$0.01275 | $0.01343 | $0.01233 | $20.71万 | $1,846.58万 | -3.41% |
| 4 |
SOLSolana
|
$90.13 | $97.10 | $88.76 | $2.36亿 | $530.50亿 | -4.85% |
| 528 |
NOTNotcoin
|
$0.000329 | $0.000355 | $0.000313 | $22.36万 | $3,270.37万 | -4.91% |
| 52 |
ARBArbitrum
|
$0.1595 | $0.1661 | $0.1501 | $1,181.72万 | $10.76亿 | -1.18% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.64 | $136.23 | $120.55 | $3,044.04万 | $6,697.19万 | -5.61% |
相关站点
共 40 个
Aerodrome _BTC行情
Uniswap _数字货币市值
BFUSD _加密货币行情
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
DRAMB _以太坊ETH价格
PancakeSwap _BTC行情
FOGO _币种排行
Aptos _比特币行情
Near Protocol _加密货币行情
Ether.fi _数字货币市值
First Digital _加密货币行情
Ripple USD _数字货币市值
KORUB _加密货币行情
莱特币 _以太坊ETH价格
Initia _比特币
QQQB _以太坊ETH价格
Aave _BTC行情
Render _比特币
Chainlink _BTC行情
Uniswap _BTC行情
艾达币 _币种排行
SNXXB _加密货币行情
Starknet _加密货币行情
USD1 _比特币
莱特币 _比特币
波场 _币种排行
Huma Finance _比特币
KORUB _以太坊ETH价格
Plasma _币种排行
Hedera _币种排行
艾达币 _数字货币市值
Sui _加密货币行情
Plasma _BTC行情
Huma Finance _币种排行
Tether Gold _以太坊ETH价格
莱特币 _以太坊ETH价格
Pump.fun _加密货币行情
USDC _加密货币行情
Aerodrome _以太坊ETH价格