24H 最高$0.00304
24H 最低$0.00272
今日开盘$0.00302
24H 成交量$33.61万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 453 |
SNXSynthetix Network
|
$0.1594 | $0.1631 | $0.1522 | $28.18万 | $5,451.71万 | -2.21% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 302 |
ASRAS Roma Fan Token
|
$0.715 | $0.726 | $0.678 | $51.73万 | $443.46万 | 1.85% |
| 536 |
QCOMBQCOMB
|
$164.61 | $166.79 | $160.90 | $19.61万 | — | -0.77% |
| 45 |
HOTHolo
|
$0.000417 | $0.000498 | $0.00039 | $902.61万 | $7,744.75万 | -14.20% |
| 42 |
TAOBitTensor
|
$220.4 | $226.90 | $211.00 | $1,068.24万 | $21.39亿 | -1.87% |
| 131 |
ARArweave
|
$3.177 | $3.20 | $2.92 | $155.73万 | $2.03亿 | 2.32% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08912 | $0.09061 | $0.08593 | $194.39万 | $9.50亿 | -1.13% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
INTWBINTWB
|
$5.33 | $5.52 | $4.94 | $128.54万 | — | 0.00% |
| 299 |
BEBBEB
|
$175.9 | $179.79 | $167.16 | $52.81万 | — | 0.56% |
| 498 |
XVGVerge
|
$0.001998 | $0.00202 | $0.001845 | $23.58万 | $3,268.09万 | -0.50% |
| 462 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 227 |
AUDIOAudius
|
$0.01156 | $0.01241 | $0.0113 | $73.34万 | $1,699.71万 | -0.94% |
| 4 |
SOLSolana
|
$86.59 | $90.01 | $85.02 | $1.97亿 | $526.63亿 | -3.41% |
| 483 |
NOTNotcoin
|
$0.00032 | $0.000321 | $0.000301 | $25.46万 | $3,235.06万 | 0.63% |
| 24 |
ARBArbitrum
|
$0.1813 | $0.1817 | $0.1598 | $2,011.92万 | $11.60亿 | 6.58% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$137.57 | $138.60 | $133.25 | $2,467.92万 | $7,285.59万 | 1.69% |
相关站点
共 40 个
Caldera _BTC行情
Pump.fun _加密货币行情
比特现金 _BTC行情
Internet _比特币行情
Tether Gold _以太坊ETH价格
TQQQB _比特币
USD1 _数字货币市值
Raydium _比特币
Wrapped _BTC行情
Ripple USD _币种排行
Uniswap _比特币
Hedera _BTC行情
Injective _BTC行情
Avalanche _以太坊ETH价格
狗币 _以太坊ETH价格
Uniswap _比特币行情
Pudgy Penguins _BTC行情
Zama _数字货币市值
Bubblemaps _以太坊ETH价格
First Neiro _BTC行情
TONToken _比特币行情
DODO _BTC行情
Aave _BTC行情
达世币 _以太坊ETH价格
比特现金 _数字货币市值
EUR _币种排行
Ethena _币种排行
Tether Gold _以太坊ETH价格
恒星币 _币种排行
Ethena _以太坊ETH价格
Uniswap _比特币
狗币 _数字货币市值
Initia _以太坊ETH价格
SNXXB _加密货币行情
艾达币 _数字货币市值
Huma Finance _币种排行
Chainlink _比特币
Chainlink _数字货币市值
Ether.fi _数字货币市值
Celestia _币种排行