24H 最高$261.28
24H 最低$255.29
今日开盘$257.95
24H 成交量$11.16万
流通市值—
24H 涨跌额($0.41)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 471 |
SNXSynthetix Network
|
$0.1593 | $0.1648 | $0.1549 | $22.48万 | $5,451.71万 | -3.28% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 406 |
ASRAS Roma Fan Token
|
$0.706 | $0.719 | $0.678 | $29.64万 | $443.46万 | 0.57% |
| 608 |
QCOMBQCOMB
|
$165.4 | $166.79 | $161.56 | $10.40万 | — | -0.25% |
| 39 |
HOTHolo
|
$0.00042 | $0.000526 | $0.000347 | $884.03万 | $7,744.75万 | 18.64% |
| 44 |
TAOBitTensor
|
$216.9 | $226.90 | $211.00 | $792.46万 | $21.39亿 | -2.08% |
| 135 |
ARArweave
|
$3.17 | $3.20 | $2.92 | $123.99万 | $2.03亿 | -0.22% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08773 | $0.09117 | $0.08593 | $177.82万 | $9.50亿 | -3.42% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 181 |
INTWBINTWB
|
$5.47 | $5.52 | $5.07 | $82.94万 | — | 2.82% |
| 427 |
BEBBEB
|
$177.65 | $179.79 | $168.40 | $27.77万 | — | 2.09% |
| 501 |
XVGVerge
|
$0.001946 | $0.002042 | $0.001845 | $19.71万 | $3,268.09万 | -4.23% |
| 433 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 190 |
AUDIOAudius
|
$0.01152 | $0.01241 | $0.0113 | $79.13万 | $1,699.71万 | 0.17% |
| 4 |
SOLSolana
|
$87.7 | $90.01 | $85.02 | $1.50亿 | $526.63亿 | -1.75% |
| 526 |
NOTNotcoin
|
$0.000313 | $0.000322 | $0.000301 | $17.47万 | $3,235.06万 | -2.19% |
| 28 |
ARBArbitrum
|
$0.1719 | $0.1736 | $0.1598 | $1,117.34万 | $11.60亿 | 1.06% |
| 35 |
SPCXBSpaceX Tokenized bStocks
|
$137.95 | $138.20 | $133.25 | $979.96万 | $7,285.59万 | 2.13% |
相关站点
共 40 个
Hyperliquid _比特币行情
Hashflow _以太坊ETH价格
Uniswap _以太坊ETH价格
PAX Gold _币种排行
MarsCoin _数字货币市值
Aerodrome _加密货币行情
Chainlink _加密货币行情
莱特币 _数字货币市值
Celestia _以太坊ETH价格
Internet _币种排行
StraitsX USD _币种排行
Celestia _BTC行情
Artificial _币种排行
Worldcoin _以太坊ETH价格
Near Protocol _比特币
BitTensor _加密货币行情
Injective _币种排行
Solana _比特币
Ripple USD _加密货币行情
PAX Gold _以太坊ETH价格
Wrapped _BTC行情
Gains Network _币种排行
Gram _比特币
Pudgy Penguins _BTC行情
Tether Gold _比特币
Bubblemaps _比特币
Plasma _比特币行情
PAX Gold _币种排行
Gram _比特币
Huma Finance _BTC行情
Raydium _币种排行
RWUSD _数字货币市值
恒星币 _数字货币市值
Quant _币种排行
牛来 _比特币
Wrapped _数字货币市值
LayerZero _加密货币行情
Mitosis _数字货币市值
Pepe _币种排行
Ripple USD _BTC行情