NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$184.15
-9.05%
≈ ￥1215.39
(-$18.32)
更新于 2026-11-06 04:05:01
24H 最高$202.77
24H 最低$181.84
今日开盘$202.47
24H 成交量$2,308.93万
流通市值$5,274.46万
24H 涨跌额(-$18.32)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 363 |
SNXSynthetix
|
$0.1666 | $0.1819 | $0.16 | $43.85万 | $5,520.86万 | -6.82% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 587 |
ASRAS Roma Fan Token
|
$0.685 | $0.711 | $0.667 | $16.84万 | $431.28万 | -1.86% |
| 147 |
QCOMBQCOMB
|
$158.83 | $181.02 | $148.56 | $160.95万 | — | -3.91% |
| 101 |
HOTHolo
|
$0.0004 | $0.00048 | $0.000386 | $287.78万 | $7,146.92万 | -16.14% |
| 44 |
TAOBittensor
|
$220.6 | $238.20 | $214.10 | $1,470.02万 | $20.89亿 | -5.16% |
| 131 |
ARArweave
|
$3.103 | $3.36 | $2.95 | $191.93万 | $1.99亿 | -3.69% |
| 80 |
POLPolygon Ecosystem Token
|
$0.0943 | $0.10009 | $0.0912 | $441.84万 | $9.83亿 | -1.34% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 97 |
INTWBINTWB
|
$5.09 | $5.96 | $4.69 | $311.06万 | — | -12.69% |
| 82 |
BEBBEB
|
$170.29 | $203.08 | $156.35 | $428.62万 | — | -13.57% |
| 555 |
XVGVerge
|
$0.002097 | $0.002274 | $0.00201 | $20.28万 | $3,399.29万 | -5.41% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 541 |
AUDIOAudius
|
$0.01249 | $0.01343 | $0.01233 | $21.42万 | $1,846.58万 | -5.24% |
| 4 |
SOLSolana
|
$90.05 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.72% |
| 532 |
NOTNotcoin
|
$0.000328 | $0.000355 | $0.000313 | $21.96万 | $3,270.37万 | -4.93% |
| 52 |
ARBArbitrum
|
$0.1592 | $0.1661 | $0.1501 | $1,180.40万 | $10.76亿 | -1.06% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.52 | $136.23 | $120.55 | $3,046.87万 | $6,697.19万 | -6.38% |
相关站点
共 40 个
Aptos _比特币
币安币 _数字货币市值
达世币 _比特币
艾达币 _BTC行情
Arbitrum _比特币行情
Internet _BTC行情
Solana _比特币
Starknet _币种排行
Solana _币种排行
Pudgy Penguins _比特币行情
Hyperliquid _比特币
恒星币 _BTC行情
Ethena _币种排行
Quant _比特币行情
PancakeSwap _BTC行情
Uniswap _比特币
Aptos _BTC行情
Gram _比特币
Celo _加密货币行情
Sei _数字货币市值
FOGO _加密货币行情
EUR _加密货币行情
Chainlink _比特币行情
Hedera _以太坊ETH价格
艾达币 _BTC行情
Bubblemaps _比特币行情
莱特币 _币种排行
Gram _币种排行
Tether Gold _加密货币行情
Initia _BTC行情
Plasma _数字货币市值
1000CAT _比特币行情
Ethena _以太坊ETH价格
Hyperliquid _比特币行情
Caldera _币种排行
Render _加密货币行情
Aptos _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _比特币行情
SOXSB _比特币