24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 487 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.172 | $23.82万 | $6,123.04万 | 3.64% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.685 | $8.62万 | $447.12万 | 3.34% |
| 166 |
QCOMBQCOMB
|
$158.15 | $181.02 | $157.64 | $117.41万 | — | -0.85% |
| 74 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000442 | $549.67万 | $8,438.80万 | -3.24% |
| 39 |
TAOBittensor
|
$237.9 | $239.90 | $219.70 | $1,506.33万 | $22.61亿 | 7.60% |
| 146 |
ARArweave
|
$3.338 | $3.35 | $3.03 | $152.39万 | $2.15亿 | 9.30% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09735 | $0.09764 | $0.09042 | $548.87万 | $10.25亿 | 7.36% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
INTWBINTWB
|
$5.75 | $6.48 | $5.54 | $311.12万 | — | -0.86% |
| 47 |
BEBBEB
|
$195 | $232.33 | $190.99 | $1,171.32万 | — | -5.39% |
| 523 |
XVGVerge
|
$0.002267 | $0.002288 | $0.002107 | $20.41万 | $3,694.66万 | 6.88% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 533 |
AUDIOAudius
|
$0.01334 | $0.01343 | $0.01293 | $19.81万 | $1,938.48万 | 3.17% |
| 4 |
SOLSolana
|
$96.75 | $98.14 | $90.66 | $2.69亿 | $566.38亿 | 6.19% |
| 494 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000329 | $23.16万 | $3,597.78万 | 6.02% |
| 53 |
ARBArbitrum
|
$0.1652 | $0.1725 | $0.1538 | $1,025.93万 | $11.32亿 | 6.86% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.34 | $140.61 | $129.87 | $3,367.91万 | $7,439.00万 | 0.13% |
相关站点
共 40 个
Aster _加密货币行情
SNXXB _比特币
Huma Finance _币种排行
TQQQB _比特币
Gram _币种排行
World Liberty _数字货币市值
以太坊 _币种排行
Holo _币种排行
AAPLB _数字货币市值
达世币 _BTC行情
Worldcoin _加密货币行情
Pendle _以太坊ETH价格
Chainlink _数字货币市值
Artificial _币种排行
PancakeSwap _币种排行
牛来 _以太坊ETH价格
Hedera _比特币
BEAMX _比特币行情
First Digital _比特币行情
莱特币 _币种排行
Uniswap _数字货币市值
THORChain _币种排行
BABAB _币种排行
TQQQB _以太坊ETH价格
Polygon _BTC行情
World Liberty _比特币行情
Space and Time _比特币
MarsCoin _比特币
恒星币 _BTC行情
Ethena _加密货币行情
Filecoin _以太坊ETH价格
Bittensor _数字货币市值
EUR _以太坊ETH价格
币安币 _加密货币行情
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
SNXXB _比特币
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
MarsCoin _加密货币行情