24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04916
24H 成交量$20.20万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 503 |
SNXSynthetix
|
$0.1793 | $0.1853 | $0.1701 | $22.71万 | $6,123.04万 | 2.81% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.705 | $0.724 | $0.683 | $8.76万 | $447.12万 | 1.88% |
| 172 |
QCOMBQCOMB
|
$158.78 | $181.02 | $157.64 | $116.04万 | — | -0.78% |
| 72 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000443 | $586.14万 | $8,438.80万 | -6.67% |
| 39 |
TAOBittensor
|
$236.3 | $239.90 | $217.80 | $1,537.78万 | $22.61亿 | 6.59% |
| 137 |
ARArweave
|
$3.294 | $3.35 | $2.98 | $169.23万 | $2.15亿 | 7.09% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09651 | $0.09764 | $0.08939 | $551.89万 | $10.25亿 | 5.79% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
INTWBINTWB
|
$5.75 | $6.48 | $5.54 | $321.04万 | — | -4.96% |
| 49 |
BEBBEB
|
$195.23 | $232.33 | $190.99 | $1,144.87万 | — | -6.64% |
| 528 |
XVGVerge
|
$0.002246 | $0.002288 | $0.002086 | $20.82万 | $3,694.66万 | 4.95% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 514 |
AUDIOAudius
|
$0.01328 | $0.01343 | $0.0128 | $21.81万 | $1,938.48万 | 3.35% |
| 4 |
SOLSolana
|
$96.06 | $98.14 | $89.86 | $2.86亿 | $566.38亿 | 4.54% |
| 445 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $28.67万 | $3,597.78万 | 4.15% |
| 53 |
ARBArbitrum
|
$0.1635 | $0.1725 | $0.1527 | $1,024.77万 | $11.32亿 | 5.21% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.72 | $140.61 | $129.87 | $3,657.69万 | $7,439.00万 | -1.85% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Pepe _比特币行情
Solana _比特币
KORUB _加密货币行情
BEAMX _加密货币行情
艾达币 _数字货币市值
瑞波币 _币种排行
Starknet _比特币
Sei _比特币
恒星币 _以太坊ETH价格
Polygon _比特币行情
应用链 _数字货币市值
波场 _BTC行情
Pump.fun _加密货币行情
Uniswap _加密货币行情
USDC _币种排行
比特币 _比特币行情
EUR _比特币
Initia _加密货币行情
World Liberty _比特币
Solana _币种排行
LayerZero _比特币
BABAB _币种排行
AMDB _比特币
THORChain _BTC行情
TQQQB _比特币行情
Uniswap _以太坊ETH价格
Bubblemaps _数字货币市值
比特现金 _BTC行情
Hyperliquid _BTC行情
Holo _比特币
BEB _以太坊ETH价格
狗币 _比特币
Sei _数字货币市值
BEAMX _加密货币行情
Space and Time _以太坊ETH价格
币安币 _数字货币市值
以太坊 _数字货币市值
牛来 _以太坊ETH价格
应用链 _BTC行情