24H 最高$11.53
24H 最低$11.17
今日开盘$11.51
24H 成交量$1.22万
流通市值—
24H 涨跌额(-$0.18)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 595 |
SNXSynthetix Network
|
$0.1644 | $0.17 | $0.1644 | $5.59万 | $5,600.38万 | -3.29% |
| 387 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 255 |
ASRAS Roma Fan Token
|
$0.697 | $0.738 | $0.696 | $45.42万 | $441.39万 | -2.52% |
| 603 |
QCOMBQCOMB
|
$165.59 | $166.97 | $165.16 | $5.19万 | — | 0.01% |
| 211 |
HOTHolo
|
$0.000353 | $0.000385 | $0.000346 | $56.66万 | $6,350.26万 | -6.37% |
| 44 |
TAOBitTensor
|
$220.6 | $227.50 | $220.50 | $441.33万 | $21.18亿 | -1.65% |
| 178 |
ARArweave
|
$3.165 | $3.22 | $3.13 | $70.14万 | $2.08亿 | -0.50% |
| 76 |
POLPolygon Ecosystem Token
|
$0.09048 | $0.09241 | $0.0895 | $192.41万 | $9.63亿 | -1.31% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 316 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $31.45万 | — | -1.85% |
| 596 |
BEBBEB
|
$173.68 | $176.79 | $173.67 | $5.47万 | — | -1.19% |
| 511 |
XVGVerge
|
$0.002023 | $0.002106 | $0.002022 | $11.68万 | $3,346.39万 | -3.85% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 320 |
AUDIOAudius
|
$0.01152 | $0.01196 | $0.01133 | $31.10万 | $1,689.13万 | -1.03% |
| 7 |
SOLSolana
|
$88.89 | $90.53 | $88.73 | $5,459.16万 | $525.16亿 | -1.70% |
| 578 |
NOTNotcoin
|
$0.00032 | $0.000333 | $0.00032 | $6.88万 | $3,287.73万 | -3.61% |
| 39 |
ARBArbitrum
|
$0.1693 | $0.1709 | $0.1639 | $509.39万 | $11.56亿 | 2.92% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$134.85 | $135.67 | $134.42 | $264.68万 | $7,274.44万 | -0.60% |
相关站点
共 40 个
恒星币 _比特币行情
币安币 _比特币
StraitsX USD _比特币
Solana _比特币行情
Worldcoin _币种排行
Ondo _币种排行
Filecoin _比特币行情
Gitcoin _比特币行情
LayerZero _以太坊ETH价格
Aerodrome _BTC行情
大零币 _数字货币市值
RNDR _比特币行情
Artificial _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _币种排行
达世币 _数字货币市值
Wrapped _比特币
Chainlink _比特币行情
NFPrompt _以太坊ETH价格
TONToken _数字货币市值
BitTensor _比特币
Wrapped _以太坊ETH价格
Hamster Kombat _数字货币市值
Aave _比特币
瑞波币 _数字货币市值
Internet _BTC行情
恒星币 _比特币行情
比特现金 _以太坊ETH价格
艾达币 _加密货币行情
Pudgy Penguins _BTC行情
Solana _数字货币市值
Polymath _BTC行情
COCOS _比特币行情
BitTensor _以太坊ETH价格
BUSD _币种排行
达世币 _比特币行情
BEAMX _加密货币行情
Aave _以太坊ETH价格
达世币 _比特币行情
BFUSD _比特币