Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$381.46
-0.58%
≈ ￥2517.64
(-$2.21)
更新于 2026-11-05 10:30:02
24H 最高$392.18
24H 最低$374.20
今日开盘$383.67
24H 成交量$950.00万
流通市值$2,521.17万
24H 涨跌额(-$2.21)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 501 |
SNXSynthetix
|
$0.1796 | $0.1853 | $0.1701 | $23.14万 | $6,123.04万 | 3.58% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 653 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.83万 | $447.12万 | 2.31% |
| 172 |
QCOMBQCOMB
|
$159.09 | $181.02 | $157.64 | $117.11万 | — | -0.45% |
| 73 |
HOTHolo
|
$0.000447 | $0.00056 | $0.000443 | $565.89万 | $8,438.80万 | -7.84% |
| 39 |
TAOBittensor
|
$236 | $239.90 | $217.80 | $1,537.08万 | $22.61亿 | 6.74% |
| 136 |
ARArweave
|
$3.301 | $3.35 | $2.98 | $169.61万 | $2.15亿 | 7.45% |
| 74 |
POLPolygon Ecosystem Token
|
$0.0965 | $0.09764 | $0.08939 | $552.67万 | $10.25亿 | 6.30% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
INTWBINTWB
|
$5.77 | $6.48 | $5.54 | $320.18万 | — | -2.70% |
| 50 |
BEBBEB
|
$196.15 | $232.33 | $190.99 | $1,156.76万 | — | -5.54% |
| 524 |
XVGVerge
|
$0.002246 | $0.002288 | $0.002086 | $21.13万 | $3,694.66万 | 5.35% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 508 |
AUDIOAudius
|
$0.01331 | $0.01343 | $0.0128 | $22.02万 | $1,938.48万 | 3.26% |
| 4 |
SOLSolana
|
$96.25 | $98.14 | $89.86 | $2.83亿 | $566.38亿 | 5.16% |
| 454 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $27.41万 | $3,597.78万 | 4.79% |
| 54 |
ARBArbitrum
|
$0.1634 | $0.1725 | $0.1527 | $1,030.80万 | $11.32亿 | 5.15% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.27 | $140.61 | $129.87 | $3,614.89万 | $7,439.00万 | -0.89% |
相关站点
共 40 个
币安币 _BTC行情
Pudgy Penguins _比特币行情
PancakeSwap _比特币行情
Raydium _比特币
Filecoin _比特币行情
RWUSD _BTC行情
Official Trump _加密货币行情
Zama _数字货币市值
United Stables _比特币
Bubblemaps _以太坊ETH价格
Ondo _比特币
United Stables _以太坊ETH价格
Huma Finance _比特币行情
Aave _BTC行情
RWUSD _BTC行情
Chainlink _以太坊ETH价格
BEAMX _币种排行
RWUSD _BTC行情
World Liberty _以太坊ETH价格
Filecoin _数字货币市值
Uniswap _加密货币行情
Aerodrome _币种排行
狗币 _BTC行情
Raydium _币种排行
BFUSD _数字货币市值
Space and Time _比特币行情
Filecoin _以太坊ETH价格
Polygon _BTC行情
RWUSD _加密货币行情
MarsCoin _BTC行情
Starknet _币种排行
BEB _币种排行
USD1 _数字货币市值
Aster _BTC行情
Starknet _以太坊ETH价格
TONToken _币种排行
Polygon _比特币行情
Starknet _数字货币市值
狗币 _比特币行情
QQQB _以太坊ETH价格